Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:05:10568 002,00548 100,00528 450,00518 515,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:05:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:05:0987 900,0068 002,0048 100,0028 450,0018 550,008 716,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:02:13568 002,00548 100,00528 450,00518 506,0018 550,008 716,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:02:11568 002,00548 100,00528 450,00518 506,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:02:1187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:02:1087 900,0068 002,0048 100,0028 450,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:01:26568 002,00548 100,00528 450,00518 517,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:01:24568 002,00548 100,00528 450,00518 517,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:01:2387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:01:2387 900,0068 002,0048 100,0028 450,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:56:13568 002,00548 100,00528 450,00518 508,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:56:13568 002,00548 100,00528 450,00518 508,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:56:10568 002,00548 100,00528 450,00518 508,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:56:1087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:56:1087 900,0068 002,0048 100,0028 450,0018 550,008 713,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:55:27568 002,00548 100,00528 450,00518 503,0018 550,008 713,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:55:27568 002,00548 100,00528 450,00518 503,0018 550,008 713,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:55:25568 002,00548 100,00528 450,00518 503,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:55:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:55:2587 900,0068 002,0048 100,0028 450,0018 550,008 716,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:53:13568 002,00548 100,00528 450,00518 506,0018 550,008 716,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:53:10568 002,00548 100,00528 450,00518 506,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:53:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:53:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:53:0987 900,0068 002,0048 100,0028 450,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:52:27568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:52:25568 002,00548 100,00528 450,00518 509,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:52:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:52:2587 900,0068 002,0048 100,0028 450,0018 550,008 715,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:49:27568 002,00548 100,00528 450,00518 505,0018 550,008 715,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:49:25568 002,00548 100,00528 450,00518 505,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:49:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:49:2587 900,0068 002,0048 100,0028 450,0018 550,008 717,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:48:43568 002,00548 100,00528 450,00518 507,0018 550,008 717,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:48:41568 002,00548 100,00528 450,00518 507,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:48:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:48:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:48:4187 900,0068 002,0048 100,0028 450,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:46:27568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:46:25568 002,00548 100,00528 450,00518 509,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:46:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:46:2487 900,0068 002,0048 100,0028 450,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:45:43568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:45:43568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:45:41568 002,00548 100,00528 450,00518 513,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:44:57568 002,00548 100,00528 450,00518 512,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:44:55568 002,00548 100,00528 450,00518 512,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040